Asset allocation
Asset class | Benchmark % | Range % |
---|---|---|
Cash | 100.0 % | 100% |
Past performance is not necessarily an indication of future returns. Please note that this performance information shows net investment returns, that is, after tax and investment fees have been paid.
Latest returns for the period ended 31 Jan 2021 | |
---|---|
Rolling 1 month | 0.01% |
Rolling 3 months | 0.08% |
FYTD1 | 0.34% |
Rolling 1 year | 0.73% |
Rolling 3 years2 | 1.57% |
Rolling 5 years2 | 1.79% |
Rolling 7 years2 | 2.16% |
Rolling 10 years2 | 2.72% |
Positive returns each year after fees and taxes. Future returns can't be guaranteed.
Negative returns expected in 0.5 - 1 year out of every 20 years.
Asset class | Benchmark % | Range % |
---|---|---|
Cash | 100.0 % | 100% |
Date | Sell price |
---|---|
25 Feb 2021 | 1.375423 |
25 Feb 2021 | 1.375423 |
24 Feb 2021 | 1.375423 |
23 Feb 2021 | 1.375423 |
22 Feb 2021 | 1.375368 |
19 Feb 2021 | 1.375323 |
18 Feb 2021 | 1.375323 |
17 Feb 2021 | 1.375323 |
16 Feb 2021 | 1.375323 |
15 Feb 2021 | 1.375368 |
12 Feb 2021 | 1.375323 |
11 Feb 2021 | 1.375323 |
10 Feb 2021 | 1.375323 |
09 Feb 2021 | 1.375323 |
08 Feb 2021 | 1.375368 |
05 Feb 2021 | 1.375323 |
04 Feb 2021 | 1.375323 |
03 Feb 2021 | 1.375313 |
02 Feb 2021 | 1.375290 |
01 Feb 2021 | 1.375426 |
29 Jan 2021 | 1.375358 |
28 Jan 2021 | 1.375336 |
27 Jan 2021 | 1.375313 |
25 Jan 2021 | 1.375326 |
22 Jan 2021 | 1.375258 |
21 Jan 2021 | 1.375236 |
20 Jan 2021 | 1.375213 |
19 Jan 2021 | 1.375190 |
18 Jan 2021 | 1.375326 |
15 Jan 2021 | 1.375258 |
14 Jan 2021 | 1.375236 |
13 Jan 2021 | 1.375213 |
12 Jan 2021 | 1.375190 |
11 Jan 2021 | 1.375449 |
08 Jan 2021 | 1.375381 |
07 Jan 2021 | 1.375358 |
06 Jan 2021 | 1.375336 |
05 Jan 2021 | 1.375313 |
04 Jan 2021 | 1.375349 |
31 Dec 2020 | 1.375258 |
30 Dec 2020 | 1.375236 |
29 Dec 2020 | 1.375213 |
24 Dec 2020 | 1.375236 |
23 Dec 2020 | 1.375213 |
22 Dec 2020 | 1.375190 |
21 Dec 2020 | 1.375026 |
18 Dec 2020 | 1.374958 |
17 Dec 2020 | 1.374936 |
16 Dec 2020 | 1.374913 |
15 Dec 2020 | 1.374890 |
14 Dec 2020 | 1.374926 |
11 Dec 2020 | 1.374858 |
10 Dec 2020 | 1.374836 |
09 Dec 2020 | 1.374813 |
08 Dec 2020 | 1.374790 |
07 Dec 2020 | 1.375026 |
04 Dec 2020 | 1.374958 |
03 Dec 2020 | 1.374936 |
02 Dec 2020 | 1.374913 |
01 Dec 2020 | 1.374890 |
30 Nov 2020 | 1.374826 |
27 Nov 2020 | 1.374758 |
26 Nov 2020 | 1.374736 |
26 Nov 2020 | 1.374736 |
25 Nov 2020 | 1.374713 |
24 Nov 2020 | 1.374690 |
23 Nov 2020 | 1.374626 |
20 Nov 2020 | 1.374558 |
19 Nov 2020 | 1.374536 |
18 Nov 2020 | 1.374513 |
17 Nov 2020 | 1.374490 |
16 Nov 2020 | 1.374513 |
13 Nov 2020 | 1.374445 |
12 Nov 2020 | 1.374423 |
11 Nov 2020 | 1.374400 |
10 Nov 2020 | 1.374390 |
09 Nov 2020 | 1.374313 |
06 Nov 2020 | 1.374245 |
05 Nov 2020 | 1.374223 |
04 Nov 2020 | 1.374200 |
03 Nov 2020 | 1.374213 |
02 Nov 2020 | 1.374141 |
30 Oct 2020 | 1.374056 |
29 Oct 2020 | 1.374028 |
28 Oct 2020 | 1.374000 |
27 Oct 2020 | 1.374013 |
26 Oct 2020 | 1.373982 |
23 Oct 2020 | 1.373898 |
22 Oct 2020 | 1.373869 |
21 Oct 2020 | 1.373841 |
20 Oct 2020 | 1.373813 |
19 Oct 2020 | 1.373782 |
16 Oct 2020 | 1.373698 |
15 Oct 2020 | 1.373669 |
14 Oct 2020 | 1.373641 |
13 Oct 2020 | 1.373613 |
12 Oct 2020 | 1.373613 |
09 Oct 2020 | 1.373528 |
08 Oct 2020 | 1.373500 |
07 Oct 2020 | 1.373541 |
06 Oct 2020 | 1.373513 |
05 Oct 2020 | 1.373482 |
02 Oct 2020 | 1.373398 |
01 Oct 2020 | 1.373369 |
30 Sep 2020 | 1.373341 |
29 Sep 2020 | 1.373313 |
28 Sep 2020 | 1.373282 |
25 Sep 2020 | 1.373197 |
24 Sep 2020 | 1.373169 |
23 Sep 2020 | 1.373141 |
22 Sep 2020 | 1.373113 |
21 Sep 2020 | 1.373082 |
18 Sep 2020 | 1.372997 |
17 Sep 2020 | 1.372969 |
16 Sep 2020 | 1.372941 |
15 Sep 2020 | 1.372913 |
14 Sep 2020 | 1.372782 |
11 Sep 2020 | 1.372697 |
10 Sep 2020 | 1.372669 |
09 Sep 2020 | 1.372641 |
08 Sep 2020 | 1.372613 |
07 Sep 2020 | 1.372582 |
04 Sep 2020 | 1.372497 |
03 Sep 2020 | 1.372469 |
02 Sep 2020 | 1.372441 |
01 Sep 2020 | 1.372413 |
31 Aug 2020 | 1.372382 |
28 Aug 2020 | 1.372297 |
27 Aug 2020 | 1.372269 |
26 Aug 2020 | 1.372241 |
25 Aug 2020 | 1.372213 |
24 Aug 2020 | 1.372182 |
21 Aug 2020 | 1.372097 |
20 Aug 2020 | 1.372069 |
19 Aug 2020 | 1.372041 |
18 Aug 2020 | 1.372013 |
17 Aug 2020 | 1.371882 |
14 Aug 2020 | 1.371797 |
13 Aug 2020 | 1.371769 |
12 Aug 2020 | 1.371741 |
11 Aug 2020 | 1.371713 |
10 Aug 2020 | 1.371782 |
07 Aug 2020 | 1.371697 |
06 Aug 2020 | 1.371669 |
05 Aug 2020 | 1.371641 |
04 Aug 2020 | 1.371613 |
03 Aug 2020 | 1.371582 |
31 Jul 2020 | 1.371497 |
30 Jul 2020 | 1.371469 |
29 Jul 2020 | 1.371441 |
28 Jul 2020 | 1.371413 |
27 Jul 2020 | 1.371382 |
24 Jul 2020 | 1.371297 |
23 Jul 2020 | 1.371269 |
22 Jul 2020 | 1.371241 |
21 Jul 2020 | 1.371213 |
20 Jul 2020 | 1.371082 |
17 Jul 2020 | 1.370997 |
16 Jul 2020 | 1.370969 |
15 Jul 2020 | 1.370941 |
14 Jul 2020 | 1.370913 |
13 Jul 2020 | 1.370882 |
10 Jul 2020 | 1.370797 |
09 Jul 2020 | 1.370769 |
08 Jul 2020 | 1.370741 |
07 Jul 2020 | 1.370713 |
06 Jul 2020 | 1.370684 |
03 Jul 2020 | 1.370597 |
02 Jul 2020 | 1.370569 |
01 Jul 2020 | 1.370541 |
30 Jun 2020 | 1.370513 |
29 Jun 2020 | 1.370582 |
26 Jun 2020 | 1.370497 |
25 Jun 2020 | 1.370469 |
24 Jun 2020 | 1.370441 |
23 Jun 2020 | 1.370413 |
22 Jun 2020 | 1.370382 |
19 Jun 2020 | 1.370297 |
18 Jun 2020 | 1.370269 |
17 Jun 2020 | 1.370241 |
16 Jun 2020 | 1.370213 |
15 Jun 2020 | 1.370213 |
12 Jun 2020 | 1.370128 |
11 Jun 2020 | 1.370100 |
10 Jun 2020 | 1.370041 |
09 Jun 2020 | 1.370013 |
05 Jun 2020 | 1.369928 |
04 Jun 2020 | 1.369900 |
03 Jun 2020 | 1.369841 |
02 Jun 2020 | 1.369813 |
01 Jun 2020 | 1.369769 |
29 May 2020 | 1.369684 |
28 May 2020 | 1.369656 |
27 May 2020 | 1.369628 |
26 May 2020 | 1.369600 |
25 May 2020 | 1.369641 |
22 May 2020 | 1.369556 |
21 May 2020 | 1.369528 |
20 May 2020 | 1.369500 |
19 May 2020 | 1.369513 |
18 May 2020 | 1.369481 |
15 May 2020 | 1.369397 |
14 May 2020 | 1.369369 |
13 May 2020 | 1.369341 |
12 May 2020 | 1.369313 |
11 May 2020 | 1.369481 |
08 May 2020 | 1.369397 |
07 May 2020 | 1.369369 |
06 May 2020 | 1.369341 |
05 May 2020 | 1.369313 |
04 May 2020 | 1.369241 |
01 May 2020 | 1.369156 |
30 Apr 2020 | 1.369128 |
29 Apr 2020 | 1.369100 |
28 Apr 2020 | 1.369113 |
28 Apr 2020 | 1.369113 |
27 Apr 2020 | 1.369084 |
24 Apr 2020 | 1.368984 |
23 Apr 2020 | 1.368956 |
22 Apr 2020 | 1.368928 |
21 Apr 2020 | 1.368837 |
20 Apr 2020 | 1.368809 |
17 Apr 2020 | 1.368725 |
16 Apr 2020 | 1.368697 |
15 Apr 2020 | 1.368669 |
14 Apr 2020 | 1.368641 |
09 Apr 2020 | 1.368500 |
08 Apr 2020 | 1.368456 |
07 Apr 2020 | 1.368428 |
06 Apr 2020 | 1.368400 |
03 Apr 2020 | 1.368156 |
02 Apr 2020 | 1.368128 |
01 Apr 2020 | 1.368100 |
31 Mar 2020 | 1.368128 |
30 Mar 2020 | 1.368100 |
27 Mar 2020 | 1.367900 |
26 Mar 2020 | 1.367900 |
25 Mar 2020 | 1.367800 |
24 Mar 2020 | 1.367800 |
23 Mar 2020 | 1.367800 |
20 Mar 2020 | 1.367600 |
19 Mar 2020 | 1.367600 |
18 Mar 2020 | 1.367500 |
17 Mar 2020 | 1.367500 |
16 Mar 2020 | 1.367400 |
13 Mar 2020 | 1.367300 |
12 Mar 2020 | 1.367300 |
11 Mar 2020 | 1.367237 |
10 Mar 2020 | 1.367200 |
09 Mar 2020 | 1.367200 |
06 Mar 2020 | 1.367075 |
05 Mar 2020 | 1.367037 |
04 Mar 2020 | 1.367000 |
03 Mar 2020 | 1.366787 |
02 Mar 2020 | 1.366787 |
28 Feb 2020 | 1.366647 |
27 Feb 2020 | 1.366594 |
26 Feb 2020 | 1.366547 |
25 Feb 2020 | 1.366500 |
24 Feb 2020 | 1.366440 |
21 Feb 2020 | 1.366227 |
20 Feb 2020 | 1.366181 |
19 Feb 2020 | 1.366134 |
18 Feb 2020 | 1.366087 |
17 Feb 2020 | 1.365968 |
14 Feb 2020 | 1.365827 |
13 Feb 2020 | 1.365781 |
12 Feb 2020 | 1.365734 |
11 Feb 2020 | 1.365687 |
10 Feb 2020 | 1.365668 |
07 Feb 2020 | 1.365527 |
06 Feb 2020 | 1.365481 |
05 Feb 2020 | 1.365434 |
04 Feb 2020 | 1.365387 |
03 Feb 2020 | 1.365267 |
31 Jan 2020 | 1.365127 |
30 Jan 2020 | 1.365080 |
29 Jan 2020 | 1.365034 |
28 Jan 2020 | 1.365014 |
24 Jan 2020 | 1.364827 |
23 Jan 2020 | 1.364780 |
22 Jan 2020 | 1.364734 |
21 Jan 2020 | 1.364687 |
20 Jan 2020 | 1.364567 |
17 Jan 2020 | 1.364427 |
16 Jan 2020 | 1.364380 |
15 Jan 2020 | 1.364334 |
14 Jan 2020 | 1.364287 |
13 Jan 2020 | 1.364267 |
10 Jan 2020 | 1.364127 |
09 Jan 2020 | 1.364080 |
08 Jan 2020 | 1.364034 |
07 Jan 2020 | 1.363987 |
06 Jan 2020 | 1.363867 |
03 Jan 2020 | 1.363727 |
02 Jan 2020 | 1.363680 |
31 Dec 2019 | 1.363587 |
30 Dec 2019 | 1.363467 |
27 Dec 2019 | 1.363327 |
24 Dec 2019 | 1.363187 |
23 Dec 2019 | 1.363167 |
20 Dec 2019 | 1.363027 |
19 Dec 2019 | 1.362980 |
18 Dec 2019 | 1.362933 |
17 Dec 2019 | 1.362887 |
16 Dec 2019 | 1.362867 |
13 Dec 2019 | 1.362727 |
12 Dec 2019 | 1.362680 |
11 Dec 2019 | 1.362633 |
10 Dec 2019 | 1.362587 |
09 Dec 2019 | 1.362466 |
06 Dec 2019 | 1.362327 |
05 Dec 2019 | 1.362280 |
04 Dec 2019 | 1.362233 |
03 Dec 2019 | 1.362187 |
02 Dec 2019 | 1.362066 |
29 Nov 2019 | 1.361926 |
28 Nov 2019 | 1.361880 |
27 Nov 2019 | 1.361833 |
26 Nov 2019 | 1.361787 |
25 Nov 2019 | 1.361666 |
22 Nov 2019 | 1.361526 |
21 Nov 2019 | 1.361480 |
20 Nov 2019 | 1.361433 |
19 Nov 2019 | 1.361386 |
18 Nov 2019 | 1.361366 |
15 Nov 2019 | 1.361226 |
14 Nov 2019 | 1.361180 |
13 Nov 2019 | 1.361133 |
12 Nov 2019 | 1.361086 |
11 Nov 2019 | 1.361066 |
08 Nov 2019 | 1.360926 |
07 Nov 2019 | 1.360880 |
06 Nov 2019 | 1.360833 |
05 Nov 2019 | 1.360786 |
04 Nov 2019 | 1.360766 |
01 Nov 2019 | 1.360626 |
31 Oct 2019 | 1.360580 |
30 Oct 2019 | 1.360533 |
29 Oct 2019 | 1.360486 |
28 Oct 2019 | 1.360366 |
25 Oct 2019 | 1.360226 |
24 Oct 2019 | 1.360179 |
23 Oct 2019 | 1.360133 |
22 Oct 2019 | 1.360086 |
21 Oct 2019 | 1.359966 |
18 Oct 2019 | 1.359826 |
17 Oct 2019 | 1.359779 |
16 Oct 2019 | 1.359733 |
15 Oct 2019 | 1.359686 |
14 Oct 2019 | 1.359565 |
11 Oct 2019 | 1.359426 |
10 Oct 2019 | 1.359379 |
09 Oct 2019 | 1.359333 |
08 Oct 2019 | 1.359286 |
07 Oct 2019 | 1.359165 |
04 Oct 2019 | 1.359026 |
03 Oct 2019 | 1.358979 |
02 Oct 2019 | 1.358933 |
01 Oct 2019 | 1.358886 |
30 Sep 2019 | 1.358858 |
27 Sep 2019 | 1.358691 |
26 Sep 2019 | 1.358635 |
25 Sep 2019 | 1.358579 |
24 Sep 2019 | 1.358514 |
23 Sep 2019 | 1.358458 |
20 Sep 2019 | 1.358291 |
19 Sep 2019 | 1.358235 |
18 Sep 2019 | 1.358179 |
17 Sep 2019 | 1.358123 |
16 Sep 2019 | 1.358058 |
13 Sep 2019 | 1.357891 |
12 Sep 2019 | 1.357835 |
11 Sep 2019 | 1.357779 |
10 Sep 2019 | 1.357723 |
09 Sep 2019 | 1.357658 |
06 Sep 2019 | 1.357490 |
05 Sep 2019 | 1.357435 |
04 Sep 2019 | 1.357379 |
03 Sep 2019 | 1.357323 |
02 Sep 2019 | 1.357158 |
30 Aug 2019 | 1.356990 |
29 Aug 2019 | 1.356935 |
28 Aug 2019 | 1.356879 |
27 Aug 2019 | 1.356823 |
26 Aug 2019 | 1.356757 |
23 Aug 2019 | 1.356590 |
22 Aug 2019 | 1.356534 |
21 Aug 2019 | 1.356479 |
20 Aug 2019 | 1.356423 |
19 Aug 2019 | 1.356357 |
16 Aug 2019 | 1.356190 |
15 Aug 2019 | 1.356134 |
14 Aug 2019 | 1.356079 |
13 Aug 2019 | 1.356023 |
12 Aug 2019 | 1.355934 |
09 Aug 2019 | 1.355767 |
08 Aug 2019 | 1.355711 |
07 Aug 2019 | 1.355656 |
06 Aug 2019 | 1.355600 |
05 Aug 2019 | 1.355567 |
02 Aug 2019 | 1.355390 |
01 Aug 2019 | 1.355334 |
31 Jul 2019 | 1.355278 |
30 Jul 2019 | 1.355223 |
29 Jul 2019 | 1.355057 |
26 Jul 2019 | 1.354890 |
25 Jul 2019 | 1.354834 |
24 Jul 2019 | 1.354778 |
23 Jul 2019 | 1.354723 |
22 Jul 2019 | 1.354656 |
19 Jul 2019 | 1.354490 |
18 Jul 2019 | 1.354434 |
17 Jul 2019 | 1.354378 |
16 Jul 2019 | 1.354323 |
15 Jul 2019 | 1.354056 |
12 Jul 2019 | 1.353889 |
11 Jul 2019 | 1.353834 |
10 Jul 2019 | 1.353778 |
09 Jul 2019 | 1.353722 |
08 Jul 2019 | 1.353756 |
05 Jul 2019 | 1.353589 |
04 Jul 2019 | 1.353534 |
03 Jul 2019 | 1.353478 |
02 Jul 2019 | 1.353460 |
01 Jul 2019 | 1.353349 |
28 Jun 2019 | 1.353154 |
27 Jun 2019 | 1.353089 |
27 Jun 2019 | 1.353089 |
26 Jun 2019 | 1.353024 |
25 Jun 2019 | 1.352959 |
24 Jun 2019 | 1.352848 |
21 Jun 2019 | 1.352654 |
20 Jun 2019 | 1.352589 |
19 Jun 2019 | 1.352524 |
18 Jun 2019 | 1.352459 |
17 Jun 2019 | 1.352348 |
14 Jun 2019 | 1.352154 |
13 Jun 2019 | 1.352089 |
12 Jun 2019 | 1.352024 |
11 Jun 2019 | 1.351959 |
07 Jun 2019 | 1.351653 |
06 Jun 2019 | 1.351589 |
05 Jun 2019 | 1.351524 |
04 Jun 2019 | 1.351496 |
03 Jun 2019 | 1.351340 |
31 May 2019 | 1.351118 |
30 May 2019 | 1.351044 |
29 May 2019 | 1.350970 |
29 May 2019 | 1.350970 |
28 May 2019 | 1.350896 |
27 May 2019 | 1.350740 |
24 May 2019 | 1.350518 |
23 May 2019 | 1.350444 |
22 May 2019 | 1.350370 |
21 May 2019 | 1.350296 |
20 May 2019 | 1.350139 |
17 May 2019 | 1.349918 |
16 May 2019 | 1.349844 |
15 May 2019 | 1.349770 |
14 May 2019 | 1.349696 |
13 May 2019 | 1.349622 |
10 May 2019 | 1.349317 |
09 May 2019 | 1.349243 |
08 May 2019 | 1.349170 |
07 May 2019 | 1.349096 |
06 May 2019 | 1.349039 |
03 May 2019 | 1.348817 |
02 May 2019 | 1.348743 |
01 May 2019 | 1.348669 |
30 Apr 2019 | 1.348596 |
29 Apr 2019 | 1.348438 |
26 Apr 2019 | 1.348217 |
24 Apr 2019 | 1.348069 |
23 Apr 2019 | 1.347995 |
18 Apr 2019 | 1.347643 |
17 Apr 2019 | 1.347569 |
16 Apr 2019 | 1.347495 |
15 Apr 2019 | 1.347338 |
12 Apr 2019 | 1.347117 |
11 Apr 2019 | 1.347043 |
10 Apr 2019 | 1.346969 |
09 Apr 2019 | 1.346895 |
08 Apr 2019 | 1.346838 |
05 Apr 2019 | 1.346616 |
04 Apr 2019 | 1.346543 |
03 Apr 2019 | 1.346469 |
02 Apr 2019 | 1.346395 |
01 Apr 2019 | 1.346237 |
29 Mar 2019 | 1.346016 |
28 Mar 2019 | 1.345942 |
27 Mar 2019 | 1.345869 |
26 Mar 2019 | 1.345795 |
25 Mar 2019 | 1.345637 |
22 Mar 2019 | 1.345416 |
22 Mar 2019 | 1.345416 |
21 Mar 2019 | 1.345342 |
20 Mar 2019 | 1.345268 |
19 Mar 2019 | 1.345195 |
18 Mar 2019 | 1.345037 |
15 Mar 2019 | 1.344816 |
14 Mar 2019 | 1.344742 |
13 Mar 2019 | 1.344668 |
12 Mar 2019 | 1.344595 |
11 Mar 2019 | 1.344436 |
08 Mar 2019 | 1.344215 |
07 Mar 2019 | 1.344142 |
06 Mar 2019 | 1.344068 |
06 Mar 2019 | 1.344068 |
05 Mar 2019 | 1.343995 |
04 Mar 2019 | 1.343836 |
01 Mar 2019 | 1.343615 |
28 Feb 2019 | 1.343542 |
27 Feb 2019 | 1.343468 |
26 Feb 2019 | 1.343394 |
25 Feb 2019 | 1.343236 |
22 Feb 2019 | 1.343015 |
21 Feb 2019 | 1.342941 |
20 Feb 2019 | 1.342868 |
19 Feb 2019 | 1.342794 |
18 Feb 2019 | 1.342635 |
15 Feb 2019 | 1.342415 |
14 Feb 2019 | 1.342341 |
13 Feb 2019 | 1.342268 |
12 Feb 2019 | 1.342194 |
11 Feb 2019 | 1.342094 |
08 Feb 2019 | 1.341874 |
07 Feb 2019 | 1.341800 |
06 Feb 2019 | 1.341667 |
05 Feb 2019 | 1.341594 |
04 Feb 2019 | 1.341535 |
01 Feb 2019 | 1.341314 |
31 Jan 2019 | 1.341241 |
30 Jan 2019 | 1.341167 |
29 Jan 2019 | 1.341008 |
25 Jan 2019 | 1.340714 |
24 Jan 2019 | 1.340641 |
23 Jan 2019 | 1.340567 |
22 Jan 2019 | 1.340494 |
21 Jan 2019 | 1.340334 |
18 Jan 2019 | 1.340114 |
17 Jan 2019 | 1.340040 |
16 Jan 2019 | 1.339967 |
15 Jan 2019 | 1.339894 |
14 Jan 2019 | 1.339634 |
11 Jan 2019 | 1.339414 |
10 Jan 2019 | 1.339340 |
09 Jan 2019 | 1.339267 |
08 Jan 2019 | 1.339193 |
07 Jan 2019 | 1.339133 |
04 Jan 2019 | 1.338913 |
03 Jan 2019 | 1.338840 |
02 Jan 2019 | 1.338767 |
31 Dec 2018 | 1.338533 |
28 Dec 2018 | 1.338313 |
27 Dec 2018 | 1.338240 |
24 Dec 2018 | 1.338020 |
21 Dec 2018 | 1.337800 |
20 Dec 2018 | 1.337740 |
19 Dec 2018 | 1.337666 |
18 Dec 2018 | 1.337593 |
17 Dec 2018 | 1.337432 |
14 Dec 2018 | 1.337213 |
13 Dec 2018 | 1.337139 |
12 Dec 2018 | 1.337066 |
11 Dec 2018 | 1.336993 |
10 Dec 2018 | 1.336920 |
07 Dec 2018 | 1.336713 |
06 Dec 2018 | 1.336639 |
05 Dec 2018 | 1.336566 |
04 Dec 2018 | 1.336493 |
03 Dec 2018 | 1.336420 |
30 Nov 2018 | 1.336112 |
29 Nov 2018 | 1.336039 |
28 Nov 2018 | 1.335966 |
27 Nov 2018 | 1.335893 |
26 Nov 2018 | 1.335732 |
23 Nov 2018 | 1.335512 |
22 Nov 2018 | 1.335439 |
21 Nov 2018 | 1.335366 |
20 Nov 2018 | 1.335293 |
19 Nov 2018 | 1.335219 |
16 Nov 2018 | 1.334912 |
15 Nov 2018 | 1.334839 |
14 Nov 2018 | 1.334766 |
13 Nov 2018 | 1.334692 |
12 Nov 2018 | 1.334531 |
09 Nov 2018 | 1.334312 |
08 Nov 2018 | 1.334239 |
07 Nov 2018 | 1.334165 |
06 Nov 2018 | 1.334092 |
05 Nov 2018 | 1.334031 |
02 Nov 2018 | 1.333811 |
01 Nov 2018 | 1.333738 |
31 Oct 2018 | 1.333665 |
30 Oct 2018 | 1.333592 |
29 Oct 2018 | 1.333492 |
26 Oct 2018 | 1.333273 |
25 Oct 2018 | 1.333200 |
24 Oct 2018 | 1.333065 |
23 Oct 2018 | 1.332992 |
22 Oct 2018 | 1.332730 |
19 Oct 2018 | 1.332511 |
18 Oct 2018 | 1.332438 |
17 Oct 2018 | 1.332365 |
16 Oct 2018 | 1.332292 |
15 Oct 2018 | 1.332192 |
12 Oct 2018 | 1.331973 |
11 Oct 2018 | 1.331900 |
10 Oct 2018 | 1.331865 |
09 Oct 2018 | 1.331792 |
08 Oct 2018 | 1.331629 |
05 Oct 2018 | 1.331410 |
04 Oct 2018 | 1.331338 |
03 Oct 2018 | 1.331265 |
02 Oct 2018 | 1.331192 |
01 Oct 2018 | 1.331129 |
28 Sep 2018 | 1.330910 |
27 Sep 2018 | 1.330837 |
26 Sep 2018 | 1.330764 |
25 Sep 2018 | 1.330692 |
24 Sep 2018 | 1.330529 |
21 Sep 2018 | 1.330310 |
20 Sep 2018 | 1.330237 |
19 Sep 2018 | 1.330164 |
18 Sep 2018 | 1.330091 |
17 Sep 2018 | 1.329928 |
14 Sep 2018 | 1.329710 |
13 Sep 2018 | 1.329637 |
12 Sep 2018 | 1.329564 |
11 Sep 2018 | 1.329491 |
10 Sep 2018 | 1.329228 |
07 Sep 2018 | 1.329010 |
06 Sep 2018 | 1.328937 |
05 Sep 2018 | 1.328864 |
04 Sep 2018 | 1.328791 |
03 Sep 2018 | 1.328628 |
31 Aug 2018 | 1.328409 |
30 Aug 2018 | 1.328337 |
29 Aug 2018 | 1.328264 |
28 Aug 2018 | 1.328191 |
27 Aug 2018 | 1.328027 |
24 Aug 2018 | 1.327809 |
23 Aug 2018 | 1.327736 |
22 Aug 2018 | 1.327664 |
21 Aug 2018 | 1.327591 |
20 Aug 2018 | 1.327527 |
17 Aug 2018 | 1.327309 |
16 Aug 2018 | 1.327236 |
15 Aug 2018 | 1.327164 |
14 Aug 2018 | 1.327091 |
13 Aug 2018 | 1.326927 |
10 Aug 2018 | 1.326709 |
09 Aug 2018 | 1.326636 |
08 Aug 2018 | 1.326563 |
07 Aug 2018 | 1.326491 |
06 Aug 2018 | 1.326326 |
03 Aug 2018 | 1.326108 |
02 Aug 2018 | 1.326036 |
01 Aug 2018 | 1.325963 |
31 Jul 2018 | 1.325963 |
30 Jul 2018 | 1.325908 |
27 Jul 2018 | 1.325635 |
26 Jul 2018 | 1.325545 |
25 Jul 2018 | 1.325454 |
24 Jul 2018 | 1.325363 |
23 Jul 2018 | 1.325507 |
20 Jul 2018 | 1.325235 |
19 Jul 2018 | 1.325144 |
18 Jul 2018 | 1.325054 |
17 Jul 2018 | 1.324963 |
16 Jul 2018 | 1.324807 |
13 Jul 2018 | 1.324535 |
12 Jul 2018 | 1.324444 |
11 Jul 2018 | 1.324353 |
10 Jul 2018 | 1.324263 |
09 Jul 2018 | 1.324407 |
06 Jul 2018 | 1.324135 |
05 Jul 2018 | 1.324044 |
04 Jul 2018 | 1.323953 |
03 Jul 2018 | 1.323863 |
02 Jul 2018 | 1.323906 |
30 Jun 2018 | 1.323634 |
29 Jun 2018 | 1.323634 |
28 Jun 2018 | 1.323544 |
27 Jun 2018 | 1.323453 |
26 Jun 2018 | 1.323362 |
25 Jun 2018 | 1.323406 |
22 Jun 2018 | 1.323134 |
21 Jun 2018 | 1.323043 |
20 Jun 2018 | 1.322953 |
19 Jun 2018 | 1.322862 |
18 Jun 2018 | 1.322805 |
15 Jun 2018 | 1.322534 |
14 Jun 2018 | 1.322443 |
13 Jun 2018 | 1.322353 |
12 Jun 2018 | 1.322262 |
08 Jun 2018 | 1.322134 |
07 Jun 2018 | 1.322043 |
06 Jun 2018 | 1.321953 |
05 Jun 2018 | 1.321862 |
04 Jun 2018 | 1.321805 |
01 Jun 2018 | 1.321533 |
31 May 2018 | 1.321443 |
30 May 2018 | 1.321352 |
29 May 2018 | 1.321262 |
28 May 2018 | 1.321204 |
25 May 2018 | 1.320933 |
24 May 2018 | 1.320843 |
23 May 2018 | 1.320752 |
22 May 2018 | 1.320662 |
21 May 2018 | 1.320704 |
18 May 2018 | 1.320433 |
17 May 2018 | 1.320342 |
16 May 2018 | 1.320252 |
15 May 2018 | 1.320162 |
14 May 2018 | 1.320104 |
11 May 2018 | 1.319832 |
10 May 2018 | 1.319742 |
09 May 2018 | 1.319652 |
08 May 2018 | 1.319561 |
07 May 2018 | 1.319603 |
04 May 2018 | 1.319332 |
03 May 2018 | 1.319242 |
02 May 2018 | 1.319152 |
01 May 2018 | 1.319061 |
30 Apr 2018 | 1.319103 |
27 Apr 2018 | 1.318832 |
26 Apr 2018 | 1.318742 |
24 Apr 2018 | 1.318561 |
23 Apr 2018 | 1.318603 |
20 Apr 2018 | 1.318332 |
19 Apr 2018 | 1.318242 |
18 Apr 2018 | 1.318151 |
17 Apr 2018 | 1.318061 |
16 Apr 2018 | 1.318102 |
13 Apr 2018 | 1.317832 |
12 Apr 2018 | 1.317741 |
11 Apr 2018 | 1.317651 |
10 Apr 2018 | 1.317561 |
09 Apr 2018 | 1.317602 |
06 Apr 2018 | 1.317331 |
05 Apr 2018 | 1.317241 |
04 Apr 2018 | 1.317151 |
03 Apr 2018 | 1.317061 |
29 Mar 2018 | 1.316741 |
28 Mar 2018 | 1.316651 |
27 Mar 2018 | 1.316561 |
26 Mar 2018 | 1.316470 |
23 Mar 2018 | 1.316200 |
22 Mar 2018 | 1.316141 |
21 Mar 2018 | 1.316051 |
20 Mar 2018 | 1.315960 |
19 Mar 2018 | 1.316001 |
16 Mar 2018 | 1.315731 |
15 Mar 2018 | 1.315640 |
14 Mar 2018 | 1.315550 |
13 Mar 2018 | 1.315590 |
12 Mar 2018 | 1.315500 |
09 Mar 2018 | 1.315230 |
08 Mar 2018 | 1.315140 |
07 Mar 2018 | 1.315050 |
06 Mar 2018 | 1.314960 |
05 Mar 2018 | 1.315000 |
02 Mar 2018 | 1.314730 |
01 Mar 2018 | 1.314640 |
28 Feb 2018 | 1.314550 |
27 Feb 2018 | 1.314590 |
26 Feb 2018 | 1.314500 |
23 Feb 2018 | 1.314230 |
22 Feb 2018 | 1.314140 |
21 Feb 2018 | 1.314050 |
20 Feb 2018 | 1.313960 |
19 Feb 2018 | 1.313860 |
16 Feb 2018 | 1.313590 |
15 Feb 2018 | 1.313500 |
14 Feb 2018 | 1.313550 |
13 Feb 2018 | 1.313460 |
12 Feb 2018 | 1.313440 |
09 Feb 2018 | 1.313170 |
08 Feb 2018 | 1.313080 |
07 Feb 2018 | 1.312990 |
06 Feb 2018 | 1.312900 |
05 Feb 2018 | 1.312770 |
02 Feb 2018 | 1.312629 |
01 Feb 2018 | 1.312539 |
31 Jan 2018 | 1.312449 |
30 Jan 2018 | 1.312359 |
29 Jan 2018 | 1.312398 |
25 Jan 2018 | 1.312039 |
24 Jan 2018 | 1.311949 |
23 Jan 2018 | 1.311859 |
22 Jan 2018 | 1.311898 |
19 Jan 2018 | 1.311629 |
18 Jan 2018 | 1.311539 |
17 Jan 2018 | 1.311449 |
16 Jan 2018 | 1.311359 |
15 Jan 2018 | 1.311298 |
12 Jan 2018 | 1.311028 |
11 Jan 2018 | 1.310939 |
10 Jan 2018 | 1.310849 |
09 Jan 2018 | 1.310759 |
08 Jan 2018 | 1.310797 |
05 Jan 2018 | 1.310528 |
04 Jan 2018 | 1.310438 |
03 Jan 2018 | 1.310349 |
02 Jan 2018 | 1.310259 |
29 Dec 2017 | 1.310128 |
28 Dec 2017 | 1.310038 |
27 Dec 2017 | 1.309948 |
22 Dec 2017 | 1.309628 |
21 Dec 2017 | 1.309538 |
20 Dec 2017 | 1.309448 |
19 Dec 2017 | 1.309359 |
18 Dec 2017 | 1.309396 |
15 Dec 2017 | 1.309127 |
14 Dec 2017 | 1.309038 |
13 Dec 2017 | 1.308948 |
12 Dec 2017 | 1.308858 |
11 Dec 2017 | 1.308996 |
08 Dec 2017 | 1.308727 |
07 Dec 2017 | 1.308638 |
06 Dec 2017 | 1.308548 |
05 Dec 2017 | 1.308458 |
04 Dec 2017 | 1.308396 |
01 Dec 2017 | 1.308127 |
30 Nov 2017 | 1.308037 |
29 Nov 2017 | 1.307948 |
28 Nov 2017 | 1.307858 |
27 Nov 2017 | 1.307895 |
24 Nov 2017 | 1.307627 |
23 Nov 2017 | 1.307537 |
22 Nov 2017 | 1.307448 |
21 Nov 2017 | 1.307358 |
20 Nov 2017 | 1.307395 |
17 Nov 2017 | 1.307126 |
16 Nov 2017 | 1.307037 |
15 Nov 2017 | 1.306947 |
14 Nov 2017 | 1.306858 |
13 Nov 2017 | 1.306794 |
10 Nov 2017 | 1.306526 |
09 Nov 2017 | 1.306437 |
08 Nov 2017 | 1.306347 |
07 Nov 2017 | 1.306258 |
06 Nov 2017 | 1.306294 |
03 Nov 2017 | 1.306026 |
02 Nov 2017 | 1.305936 |
01 Nov 2017 | 1.305847 |
31 Oct 2017 | 1.305758 |
30 Oct 2017 | 1.305794 |
27 Oct 2017 | 1.305526 |
26 Oct 2017 | 1.305436 |
25 Oct 2017 | 1.305347 |
24 Oct 2017 | 1.305258 |
23 Oct 2017 | 1.305293 |
20 Oct 2017 | 1.305025 |
19 Oct 2017 | 1.304936 |
18 Oct 2017 | 1.304847 |
17 Oct 2017 | 1.304882 |
16 Oct 2017 | 1.304793 |
13 Oct 2017 | 1.304525 |
12 Oct 2017 | 1.304436 |
11 Oct 2017 | 1.304347 |
10 Oct 2017 | 1.304257 |
09 Oct 2017 | 1.304193 |
06 Oct 2017 | 1.303925 |
05 Oct 2017 | 1.303836 |
04 Oct 2017 | 1.303746 |
03 Oct 2017 | 1.303657 |
02 Oct 2017 | 1.303692 |
29 Sep 2017 | 1.303425 |
28 Sep 2017 | 1.303335 |
27 Sep 2017 | 1.303246 |
26 Sep 2017 | 1.303157 |
25 Sep 2017 | 1.303292 |
22 Sep 2017 | 1.303024 |
21 Sep 2017 | 1.302935 |
20 Sep 2017 | 1.302846 |
19 Sep 2017 | 1.302757 |
18 Sep 2017 | 1.302792 |
15 Sep 2017 | 1.302524 |
14 Sep 2017 | 1.302435 |
13 Sep 2017 | 1.302346 |
12 Sep 2017 | 1.302257 |
11 Sep 2017 | 1.302291 |
08 Sep 2017 | 1.302024 |
07 Sep 2017 | 1.301935 |
06 Sep 2017 | 1.301846 |
05 Sep 2017 | 1.301757 |
04 Sep 2017 | 1.300790 |
01 Sep 2017 | 1.300523 |
31 Aug 2017 | 1.300434 |
30 Aug 2017 | 1.300345 |
29 Aug 2017 | 1.300379 |
28 Aug 2017 | 1.300290 |
25 Aug 2017 | 1.300023 |
24 Aug 2017 | 1.299934 |
23 Aug 2017 | 1.299845 |
22 Aug 2017 | 1.299756 |
21 Aug 2017 | 1.299790 |
18 Aug 2017 | 1.299523 |
17 Aug 2017 | 1.299434 |
16 Aug 2017 | 1.299345 |
15 Aug 2017 | 1.299256 |
14 Aug 2017 | 1.299389 |
11 Aug 2017 | 1.299123 |
10 Aug 2017 | 1.299034 |
09 Aug 2017 | 1.298945 |
08 Aug 2017 | 1.298856 |
07 Aug 2017 | 1.298589 |
04 Aug 2017 | 1.298322 |
03 Aug 2017 | 1.298233 |
02 Aug 2017 | 1.298144 |
01 Aug 2017 | 1.298056 |
31 Jul 2017 | 1.298088 |
28 Jul 2017 | 1.297822 |
27 Jul 2017 | 1.297733 |
26 Jul 2017 | 1.297644 |
25 Jul 2017 | 1.297555 |
24 Jul 2017 | 1.297688 |
21 Jul 2017 | 1.297422 |
20 Jul 2017 | 1.297333 |
19 Jul 2017 | 1.297244 |
18 Jul 2017 | 1.297155 |
17 Jul 2017 | 1.297188 |
14 Jul 2017 | 1.296922 |
13 Jul 2017 | 1.296833 |
12 Jul 2017 | 1.296744 |
11 Jul 2017 | 1.296655 |
10 Jul 2017 | 1.296688 |
07 Jul 2017 | 1.296421 |
06 Jul 2017 | 1.296333 |
05 Jul 2017 | 1.296244 |
04 Jul 2017 | 1.296476 |
03 Jul 2017 | 1.296387 |
01 Jul 2017 | 1.296121 |
30 Jun 2017 | 1.296121 |
29 Jun 2017 | 1.296032 |
28 Jun 2017 | 1.295944 |
27 Jun 2017 | 1.295855 |
26 Jun 2017 | 1.295887 |
23 Jun 2017 | 1.295621 |
22 Jun 2017 | 1.295532 |
21 Jun 2017 | 1.295443 |
20 Jun 2017 | 1.295355 |
19 Jun 2017 | 1.295387 |
16 Jun 2017 | 1.295121 |
15 Jun 2017 | 1.295032 |
14 Jun 2017 | 1.294943 |
13 Jun 2017 | 1.294875 |
09 Jun 2017 | 1.294520 |
08 Jun 2017 | 1.294432 |
07 Jun 2017 | 1.294343 |
06 Jun 2017 | 1.294254 |
05 Jun 2017 | 1.294286 |
02 Jun 2017 | 1.294020 |
01 Jun 2017 | 1.293932 |
31 May 2017 | 1.293843 |
30 May 2017 | 1.293754 |
29 May 2017 | 1.293886 |
26 May 2017 | 1.293620 |
25 May 2017 | 1.293531 |
24 May 2017 | 1.293443 |
23 May 2017 | 1.293354 |
22 May 2017 | 1.293385 |
19 May 2017 | 1.293120 |
18 May 2017 | 1.293031 |
17 May 2017 | 1.292943 |
16 May 2017 | 1.292973 |
15 May 2017 | 1.292885 |
12 May 2017 | 1.292619 |
11 May 2017 | 1.292531 |
10 May 2017 | 1.292442 |
09 May 2017 | 1.292354 |
08 May 2017 | 1.292265 |
05 May 2017 | 1.292019 |
04 May 2017 | 1.291931 |
03 May 2017 | 1.291842 |
02 May 2017 | 1.291754 |
01 May 2017 | 1.291665 |
28 Apr 2017 | 1.291519 |
27 Apr 2017 | 1.291431 |
26 Apr 2017 | 1.291342 |
24 Apr 2017 | 1.291165 |
21 Apr 2017 | 1.291207 |
20 Apr 2017 | 1.291119 |
19 Apr 2017 | 1.291030 |
18 Apr 2017 | 1.290942 |
13 Apr 2017 | 1.290530 |
12 Apr 2017 | 1.290442 |
11 Apr 2017 | 1.290353 |
10 Apr 2017 | 1.290265 |
07 Apr 2017 | 1.290118 |
06 Apr 2017 | 1.290030 |
05 Apr 2017 | 1.289942 |
04 Apr 2017 | 1.289853 |
03 Apr 2017 | 1.289765 |
02 Apr 2017 | 1.289500 |
01 Apr 2017 | 1.289500 |
31 Mar 2017 | 1.289718 |
30 Mar 2017 | 1.289630 |
29 Mar 2017 | 1.289541 |
28 Mar 2017 | 1.289453 |
27 Mar 2017 | 1.289483 |
24 Mar 2017 | 1.289218 |
23 Mar 2017 | 1.289130 |
22 Mar 2017 | 1.289041 |
21 Mar 2017 | 1.289171 |
20 Mar 2017 | 1.289082 |
17 Mar 2017 | 1.288818 |
16 Mar 2017 | 1.288729 |
15 Mar 2017 | 1.288641 |
14 Mar 2017 | 1.288570 |
13 Mar 2017 | 1.288482 |
10 Mar 2017 | 1.288217 |
09 Mar 2017 | 1.288129 |
08 Mar 2017 | 1.288041 |
07 Mar 2017 | 1.287870 |
06 Mar 2017 | 1.287781 |
03 Mar 2017 | 1.287517 |
02 Mar 2017 | 1.287429 |
01 Mar 2017 | 1.287341 |
28 Feb 2017 | 1.287253 |
27 Feb 2017 | 1.287381 |
24 Feb 2017 | 1.287117 |
23 Feb 2017 | 1.287029 |
22 Feb 2017 | 1.286941 |
21 Feb 2017 | 1.286852 |
20 Feb 2017 | 1.286981 |
17 Feb 2017 | 1.286717 |
16 Feb 2017 | 1.286629 |
15 Feb 2017 | 1.286540 |
14 Feb 2017 | 1.286452 |
13 Feb 2017 | 1.286280 |
10 Feb 2017 | 1.286016 |
09 Feb 2017 | 1.285928 |
08 Feb 2017 | 1.285840 |
07 Feb 2017 | 1.285868 |
06 Feb 2017 | 1.285780 |
03 Feb 2017 | 1.285516 |
02 Feb 2017 | 1.285428 |
01 Feb 2017 | 1.285340 |
31 Jan 2017 | 1.285252 |
30 Jan 2017 | 1.285380 |
27 Jan 2017 | 1.285116 |
25 Jan 2017 | 1.284940 |
24 Jan 2017 | 1.284852 |
23 Jan 2017 | 1.284980 |
20 Jan 2017 | 1.284716 |
19 Jan 2017 | 1.284628 |
18 Jan 2017 | 1.284540 |
17 Jan 2017 | 1.284452 |
16 Jan 2017 | 1.284379 |
13 Jan 2017 | 1.284115 |
12 Jan 2017 | 1.284027 |
11 Jan 2017 | 1.283940 |
10 Jan 2017 | 1.283852 |
09 Jan 2017 | 1.284079 |
06 Jan 2017 | 1.283815 |
05 Jan 2017 | 1.283727 |
04 Jan 2017 | 1.283639 |
03 Jan 2017 | 1.283366 |
30 Dec 2016 | 1.283015 |
29 Dec 2016 | 1.282927 |
28 Dec 2016 | 1.283054 |
23 Dec 2016 | 1.282615 |
22 Dec 2016 | 1.282527 |
21 Dec 2016 | 1.282439 |
20 Dec 2016 | 1.282351 |
19 Dec 2016 | 1.282478 |
16 Dec 2016 | 1.282214 |
15 Dec 2016 | 1.282127 |
14 Dec 2016 | 1.282039 |
13 Dec 2016 | 1.281951 |
12 Dec 2016 | 1.281839 |
09 Dec 2016 | 1.281576 |
08 Dec 2016 | 1.281488 |
07 Dec 2016 | 1.281539 |
06 Dec 2016 | 1.281451 |
05 Dec 2016 | 1.281577 |
02 Dec 2016 | 1.281314 |
01 Dec 2016 | 1.281226 |
30 Nov 2016 | 1.281139 |
29 Nov 2016 | 1.281051 |
28 Nov 2016 | 1.281177 |
25 Nov 2016 | 1.280914 |
24 Nov 2016 | 1.280826 |
23 Nov 2016 | 1.280738 |
22 Nov 2016 | 1.280651 |
21 Nov 2016 | 1.280877 |
18 Nov 2016 | 1.280614 |
17 Nov 2016 | 1.280526 |
16 Nov 2016 | 1.280438 |
15 Nov 2016 | 1.280351 |
14 Nov 2016 | 1.279876 |
11 Nov 2016 | 1.279613 |
10 Nov 2016 | 1.279526 |
09 Nov 2016 | 1.279438 |
08 Nov 2016 | 1.279350 |
07 Nov 2016 | 1.279476 |
04 Nov 2016 | 1.279213 |
03 Nov 2016 | 1.279125 |
02 Nov 2016 | 1.279038 |
01 Nov 2016 | 1.278950 |
31 Oct 2016 | 1.279075 |
28 Oct 2016 | 1.278813 |
27 Oct 2016 | 1.278725 |
26 Oct 2016 | 1.278638 |
25 Oct 2016 | 1.278550 |
24 Oct 2016 | 1.278675 |
21 Oct 2016 | 1.278413 |
20 Oct 2016 | 1.278325 |
19 Oct 2016 | 1.278238 |
18 Oct 2016 | 1.278150 |
17 Oct 2016 | 1.277775 |
14 Oct 2016 | 1.277512 |
13 Oct 2016 | 1.277425 |
12 Oct 2016 | 1.277337 |
11 Oct 2016 | 1.277250 |
10 Oct 2016 | 1.277374 |
07 Oct 2016 | 1.277112 |
06 Oct 2016 | 1.277025 |
05 Oct 2016 | 1.276937 |
04 Oct 2016 | 1.276850 |
03 Oct 2016 | 1.276974 |
30 Sep 2016 | 1.276712 |
29 Sep 2016 | 1.276624 |
28 Sep 2016 | 1.276537 |
27 Sep 2016 | 1.276450 |
26 Sep 2016 | 1.276574 |
23 Sep 2016 | 1.276312 |
22 Sep 2016 | 1.276224 |
21 Sep 2016 | 1.276137 |
20 Sep 2016 | 1.276050 |
19 Sep 2016 | 1.276173 |
16 Sep 2016 | 1.275911 |
15 Sep 2016 | 1.275824 |
14 Sep 2016 | 1.275737 |
13 Sep 2016 | 1.275649 |
12 Sep 2016 | 1.275673 |
09 Sep 2016 | 1.275411 |
08 Sep 2016 | 1.275324 |
07 Sep 2016 | 1.275237 |
06 Sep 2016 | 1.275149 |
05 Sep 2016 | 1.275273 |
02 Sep 2016 | 1.275011 |
01 Sep 2016 | 1.274924 |
31 Aug 2016 | 1.274836 |
30 Aug 2016 | 1.274749 |
29 Aug 2016 | 1.274873 |
26 Aug 2016 | 1.274611 |
25 Aug 2016 | 1.274524 |
24 Aug 2016 | 1.274436 |
23 Aug 2016 | 1.274349 |
22 Aug 2016 | 1.274472 |
19 Aug 2016 | 1.274211 |
18 Aug 2016 | 1.274123 |
17 Aug 2016 | 1.274036 |
16 Aug 2016 | 1.273949 |
15 Aug 2016 | 1.274072 |
12 Aug 2016 | 1.273810 |
11 Aug 2016 | 1.273723 |
10 Aug 2016 | 1.273636 |
09 Aug 2016 | 1.273549 |
08 Aug 2016 | 1.273272 |
05 Aug 2016 | 1.273010 |
04 Aug 2016 | 1.272923 |
03 Aug 2016 | 1.272836 |
02 Aug 2016 | 1.272783 |
01 Aug 2016 | 1.272858 |
29 Jul 2016 | 1.272571 |
28 Jul 2016 | 1.272475 |
27 Jul 2016 | 1.272379 |
26 Jul 2016 | 1.272283 |
25 Jul 2016 | 1.272358 |
22 Jul 2016 | 1.272071 |
21 Jul 2016 | 1.271975 |
20 Jul 2016 | 1.271879 |
19 Jul 2016 | 1.271783 |
18 Jul 2016 | 1.271687 |
15 Jul 2016 | 1.271570 |
14 Jul 2016 | 1.271475 |
13 Jul 2016 | 1.271379 |
12 Jul 2016 | 1.271283 |
11 Jul 2016 | 1.271453 |
08 Jul 2016 | 1.271166 |
07 Jul 2016 | 1.271070 |
06 Jul 2016 | 1.270974 |
05 Jul 2016 | 1.270879 |
04 Jul 2016 | 1.270957 |
01 Jul 2016 | 1.270670 |
30 Jun 2016 | 1.270574 |
29 Jun 2016 | 1.270478 |
28 Jun 2016 | 1.270383 |
27 Jun 2016 | 1.270557 |
24 Jun 2016 | 1.270270 |
23 Jun 2016 | 1.270174 |
22 Jun 2016 | 1.270078 |
21 Jun 2016 | 1.269983 |
20 Jun 2016 | 1.270056 |
17 Jun 2016 | 1.269769 |
16 Jun 2016 | 1.269674 |
15 Jun 2016 | 1.269578 |
14 Jun 2016 | 1.269482 |
10 Jun 2016 | 1.268669 |
09 Jun 2016 | 1.268573 |
08 Jun 2016 | 1.268478 |
07 Jun 2016 | 1.268382 |
06 Jun 2016 | 1.268555 |
03 Jun 2016 | 1.268269 |
02 Jun 2016 | 1.268173 |
01 Jun 2016 | 1.268078 |
31 May 2016 | 1.267982 |
30 May 2016 | 1.268055 |
27 May 2016 | 1.267768 |
26 May 2016 | 1.267673 |
25 May 2016 | 1.267577 |
24 May 2016 | 1.267482 |
23 May 2016 | 1.267654 |
20 May 2016 | 1.267368 |
19 May 2016 | 1.267273 |
18 May 2016 | 1.267177 |
17 May 2016 | 1.267082 |
16 May 2016 | 1.267154 |
13 May 2016 | 1.266868 |
12 May 2016 | 1.266772 |
11 May 2016 | 1.266677 |
10 May 2016 | 1.266582 |
09 May 2016 | 1.266654 |
06 May 2016 | 1.266368 |
05 May 2016 | 1.266272 |
04 May 2016 | 1.266177 |
03 May 2016 | 1.266116 |
02 May 2016 | 1.266240 |
29 Apr 2016 | 1.265928 |
28 Apr 2016 | 1.265824 |
27 Apr 2016 | 1.265720 |
26 Apr 2016 | 1.265616 |
22 Apr 2016 | 1.265428 |
21 Apr 2016 | 1.265324 |
20 Apr 2016 | 1.265220 |
19 Apr 2016 | 1.265116 |
18 Apr 2016 | 1.264716 |
15 Apr 2016 | 1.264404 |
14 Apr 2016 | 1.264300 |
13 Apr 2016 | 1.264419 |
12 Apr 2016 | 1.264316 |
11 Apr 2016 | 1.264338 |
08 Apr 2016 | 1.264027 |
07 Apr 2016 | 1.263923 |
06 Apr 2016 | 1.263819 |
05 Apr 2016 | 1.263715 |
04 Apr 2016 | 1.263838 |
01 Apr 2016 | 1.263527 |
31 Mar 2016 | 1.263423 |
30 Mar 2016 | 1.263319 |
29 Mar 2016 | 1.263215 |
25 Mar 2016 | 1.262800 |
24 Mar 2016 | 1.263023 |
23 Mar 2016 | 1.262919 |
22 Mar 2016 | 1.262815 |
21 Mar 2016 | 1.262837 |
18 Mar 2016 | 1.262526 |
17 Mar 2016 | 1.262422 |
16 Mar 2016 | 1.262319 |
15 Mar 2016 | 1.262215 |
14 Mar 2016 | 1.262337 |
11 Mar 2016 | 1.262026 |
10 Mar 2016 | 1.261922 |
09 Mar 2016 | 1.261818 |
08 Mar 2016 | 1.261715 |
07 Mar 2016 | 1.261715 |
04 Mar 2016 | 1.261404 |
03 Mar 2016 | 1.261300 |
02 Mar 2016 | 1.260618 |
01 Mar 2016 | 1.260514 |
29 Feb 2016 | 1.260635 |
26 Feb 2016 | 1.260325 |
25 Feb 2016 | 1.260221 |
24 Feb 2016 | 1.260118 |
23 Feb 2016 | 1.260014 |
22 Feb 2016 | 1.259911 |
19 Feb 2016 | 1.259824 |
17 Feb 2016 | 1.259617 |
16 Feb 2016 | 1.259514 |
15 Feb 2016 | 1.259521 |
12 Feb 2016 | 1.259210 |
11 Feb 2016 | 1.259107 |
10 Feb 2016 | 1.259003 |
09 Feb 2016 | 1.259014 |
08 Feb 2016 | 1.258734 |
05 Feb 2016 | 1.258424 |
04 Feb 2016 | 1.258320 |
03 Feb 2016 | 1.258217 |
02 Feb 2016 | 1.258113 |
01 Feb 2016 | 1.258133 |
29 Jan 2016 | 1.257823 |
28 Jan 2016 | 1.257720 |
27 Jan 2016 | 1.257617 |
25 Jan 2016 | 1.257633 |
22 Jan 2016 | 1.257300 |
20 Jan 2016 | 1.257116 |
19 Jan 2016 | 1.257236 |
18 Jan 2016 | 1.257132 |
15 Jan 2016 | 1.256823 |
14 Jan 2016 | 1.256719 |
13 Jan 2016 | 1.256616 |
12 Jan 2016 | 1.256513 |
11 Jan 2016 | 1.256410 |
08 Jan 2016 | 1.256100 |
05 Jan 2016 | 1.256213 |
04 Jan 2016 | 1.256332 |
01 Jan 2016 | 1.255800 |
31 Dec 2015 | 1.255919 |
30 Dec 2015 | 1.255816 |
29 Dec 2015 | 1.255934 |
25 Dec 2015 | 1.255300 |
24 Dec 2015 | 1.255419 |
23 Dec 2015 | 1.255316 |
22 Dec 2015 | 1.255334 |
18 Dec 2015 | 1.254922 |
17 Dec 2015 | 1.254819 |
16 Dec 2015 | 1.254836 |
11 Dec 2015 | 1.254533 |
10 Dec 2015 | 1.254430 |
09 Dec 2015 | 1.254327 |
08 Dec 2015 | 1.254224 |
07 Dec 2015 | 1.254121 |
04 Dec 2015 | 1.253812 |
03 Dec 2015 | 1.253709 |
02 Dec 2015 | 1.253606 |
01 Dec 2015 | 1.253503 |
30 Nov 2015 | 1.248826 |
27 Nov 2015 | 1.248518 |
26 Nov 2015 | 1.248415 |
25 Nov 2015 | 1.248313 |
24 Nov 2015 | 1.248210 |
23 Nov 2015 | 1.248108 |
20 Nov 2015 | 1.247800 |
19 Nov 2015 | 1.247915 |
18 Nov 2015 | 1.247813 |
17 Nov 2015 | 1.247710 |
16 Nov 2015 | 1.247608 |
13 Nov 2015 | 1.247300 |
12 Nov 2015 | 1.247315 |
11 Nov 2015 | 1.247212 |
10 Nov 2015 | 1.247110 |
09 Nov 2015 | 1.247007 |
07 Nov 2015 | 1.247007 |
06 Nov 2015 | 1.246700 |
05 Nov 2015 | 1.246815 |
04 Nov 2015 | 1.246712 |
03 Nov 2015 | 1.246610 |
02 Nov 2015 | 1.246507 |
01 Nov 2015 | 1.246200 |
31 Oct 2015 | 1.246200 |
30 Oct 2015 | 1.246200 |
23 Oct 2015 | 1.245700 |
16 Oct 2015 | 1.245300 |
09 Oct 2015 | 1.244800 |
02 Oct 2015 | 1.244200 |
25 Sep 2015 | 1.243700 |
18 Sep 2015 | 1.243300 |
11 Sep 2015 | 1.242800 |
04 Sep 2015 | 1.242200 |
28 Aug 2015 | 1.241400 |
21 Aug 2015 | 1.240900 |
14 Aug 2015 | 1.240400 |
07 Aug 2015 | 1.239900 |
31 Jul 2015 | 1.239300 |
24 Jul 2015 | 1.238700 |
17 Jul 2015 | 1.238200 |
10 Jul 2015 | 1.237700 |
03 Jul 2015 | 1.237000 |
30 Jun 2015 | 1.236900 |
26 Jun 2015 | 1.236500 |
19 Jun 2015 | 1.236000 |
12 Jun 2015 | 1.235500 |
05 Jun 2015 | 1.234800 |
29 May 2015 | 1.234300 |
22 May 2015 | 1.233800 |
15 May 2015 | 1.233200 |
08 May 2015 | 1.232500 |
01 May 2015 | 1.231800 |
24 Apr 2015 | 1.231200 |
17 Apr 2015 | 1.230500 |
10 Apr 2015 | 1.230000 |
03 Apr 2015 | 1.229400 |
27 Mar 2015 | 1.228700 |
20 Mar 2015 | 1.228200 |
13 Mar 2015 | 1.227600 |
06 Mar 2015 | 1.227000 |
27 Feb 2015 | 1.226100 |
20 Feb 2015 | 1.225500 |
13 Feb 2015 | 1.224700 |
06 Feb 2015 | 1.224000 |
30 Jan 2015 | 1.223000 |
23 Jan 2015 | 1.222300 |
16 Jan 2015 | 1.221700 |
09 Jan 2015 | 1.221100 |
02 Jan 2015 | 1.220400 |
26 Dec 2014 | 1.219800 |
19 Dec 2014 | 1.219300 |
12 Dec 2014 | 1.218800 |
05 Dec 2014 | 1.218100 |
28 Nov 2014 | 1.217300 |
21 Nov 2014 | 1.216700 |
14 Nov 2014 | 1.216100 |
07 Nov 2014 | 1.212400 |
31 Oct 2014 | 1.211900 |
24 Oct 2014 | 1.211200 |
17 Oct 2014 | 1.210600 |
10 Oct 2014 | 1.210000 |
03 Oct 2014 | 1.209300 |
26 Sep 2014 | 1.208600 |
19 Sep 2014 | 1.208000 |
12 Sep 2014 | 1.207400 |
05 Sep 2014 | 1.206700 |
29 Aug 2014 | 1.205900 |
22 Aug 2014 | 1.205200 |
15 Aug 2014 | 1.204600 |
08 Aug 2014 | 1.204100 |
01 Aug 2014 | 1.203000 |
25 Jul 2014 | 1.202400 |
18 Jul 2014 | 1.201800 |
11 Jul 2014 | 1.201200 |
04 Jul 2014 | 1.200600 |
27 Jun 2014 | 1.200100 |
20 Jun 2014 | 1.196600 |
13 Jun 2014 | 1.195800 |
06 Jun 2014 | 1.195100 |
30 May 2014 | 1.194500 |
23 May 2014 | 1.193800 |
16 May 2014 | 1.193200 |
09 May 2014 | 1.192700 |
02 May 2014 | 1.191900 |
25 Apr 2014 | 1.191200 |
18 Apr 2014 | 1.190700 |
11 Apr 2014 | 1.190100 |
04 Apr 2014 | 1.189500 |
28 Mar 2014 | 1.188800 |
21 Mar 2014 | 1.188300 |
14 Mar 2014 | 1.187600 |
07 Mar 2014 | 1.187000 |
28 Feb 2014 | 1.186200 |
21 Feb 2014 | 1.185600 |
14 Feb 2014 | 1.185000 |
07 Feb 2014 | 1.184400 |
31 Jan 2014 | 1.183800 |
24 Jan 2014 | 1.183200 |
17 Jan 2014 | 1.182600 |
10 Jan 2014 | 1.182000 |
03 Jan 2014 | 1.181200 |
27 Dec 2013 | 1.180600 |
20 Dec 2013 | 1.180000 |
13 Dec 2013 | 1.179500 |
06 Dec 2013 | 1.178800 |
29 Nov 2013 | 1.178200 |
22 Nov 2013 | 1.177600 |
15 Nov 2013 | 1.177000 |
08 Nov 2013 | 1.176100 |
01 Nov 2013 | 1.175500 |
25 Oct 2013 | 1.174900 |
18 Oct 2013 | 1.174300 |
11 Oct 2013 | 1.173700 |
04 Oct 2013 | 1.173100 |
27 Sep 2013 | 1.172300 |
20 Sep 2013 | 1.171700 |
13 Sep 2013 | 1.171100 |
06 Sep 2013 | 1.170500 |
30 Aug 2013 | 1.169700 |
23 Aug 2013 | 1.169100 |
16 Aug 2013 | 1.168500 |
09 Aug 2013 | 1.167900 |
02 Aug 2013 | 1.167200 |
26 Jul 2013 | 1.166600 |
19 Jul 2013 | 1.166000 |
12 Jul 2013 | 1.165300 |
05 Jul 2013 | 1.164200 |
28 Jun 2013 | 1.163800 |
21 Jun 2013 | 1.163100 |
14 Jun 2013 | 1.162500 |
07 Jun 2013 | 1.161800 |
31 May 2013 | 1.161200 |
24 May 2013 | 1.160600 |
17 May 2013 | 1.159700 |
10 May 2013 | 1.159100 |
03 May 2013 | 1.158400 |
30 Apr 2013 | 1.158100 |
26 Apr 2013 | 1.157400 |
19 Apr 2013 | 1.156800 |
12 Apr 2013 | 1.156200 |
05 Apr 2013 | 1.155500 |
31 Mar 2013 | 1.155000 |
29 Mar 2013 | 1.154700 |
22 Mar 2013 | 1.154100 |
15 Mar 2013 | 1.153300 |
08 Mar 2013 | 1.152700 |
01 Mar 2013 | 1.152000 |
28 Feb 2013 | 1.152100 |
22 Feb 2013 | 1.151400 |
15 Feb 2013 | 1.150800 |
08 Feb 2013 | 1.150100 |
01 Feb 2013 | 1.149300 |
31 Jan 2013 | 1.149200 |
25 Jan 2013 | 1.148800 |
18 Jan 2013 | 1.148200 |
11 Jan 2013 | 1.147500 |
04 Jan 2013 | 1.146700 |
31 Dec 2012 | 1.146100 |
28 Dec 2012 | 1.145500 |
21 Dec 2012 | 1.144900 |
14 Dec 2012 | 1.144200 |
07 Dec 2012 | 1.143400 |
30 Nov 2012 | 1.142700 |
23 Nov 2012 | 1.142100 |
16 Nov 2012 | 1.141400 |
09 Nov 2012 | 1.140700 |
02 Nov 2012 | 1.139800 |
31 Oct 2012 | 1.139700 |
26 Oct 2012 | 1.139200 |
19 Oct 2012 | 1.138500 |
12 Oct 2012 | 1.137800 |
05 Oct 2012 | 1.137000 |
30 Sep 2012 | 1.136100 |
28 Sep 2012 | 1.135700 |
21 Sep 2012 | 1.135000 |
14 Sep 2012 | 1.134200 |
07 Sep 2012 | 1.133500 |
31 Aug 2012 | 1.132500 |
24 Aug 2012 | 1.131600 |
17 Aug 2012 | 1.130900 |
10 Aug 2012 | 1.130100 |
03 Aug 2012 | 1.129300 |
31 Jul 2012 | 1.128900 |
27 Jul 2012 | 1.128500 |
20 Jul 2012 | 1.127700 |
13 Jul 2012 | 1.126300 |
06 Jul 2012 | 1.125800 |
30 Jun 2012 | 1.125500 |
29 Jun 2012 | 1.125400 |
22 Jun 2012 | 1.124600 |
15 Jun 2012 | 1.123800 |
08 Jun 2012 | 1.123000 |
01 Jun 2012 | 1.122400 |
31 May 2012 | 1.122300 |
25 May 2012 | 1.121100 |
18 May 2012 | 1.120200 |
11 May 2012 | 1.119300 |
04 May 2012 | 1.118500 |
30 Apr 2012 | 1.117700 |
27 Apr 2012 | 1.117100 |
20 Apr 2012 | 1.116200 |
13 Apr 2012 | 1.115200 |
06 Apr 2012 | 1.114300 |
31 Mar 2012 | 1.113500 |
30 Mar 2012 | 1.113300 |
23 Mar 2012 | 1.112400 |
16 Mar 2012 | 1.111500 |
09 Mar 2012 | 1.110400 |
02 Mar 2012 | 1.109500 |
29 Feb 2012 | 1.109300 |
24 Feb 2012 | 1.108600 |
17 Feb 2012 | 1.107700 |
10 Feb 2012 | 1.106500 |
03 Feb 2012 | 1.105600 |
31 Jan 2012 | 1.105200 |
27 Jan 2012 | 1.104500 |
20 Jan 2012 | 1.103500 |
13 Jan 2012 | 1.102500 |
06 Jan 2012 | 1.101600 |
31 Dec 2011 | 1.100800 |
30 Dec 2011 | 1.100500 |
23 Dec 2011 | 1.099600 |
16 Dec 2011 | 1.098700 |
09 Dec 2011 | 1.097800 |
02 Dec 2011 | 1.096800 |
30 Nov 2011 | 1.096700 |
25 Nov 2011 | 1.095800 |
18 Nov 2011 | 1.094800 |
11 Nov 2011 | 1.093800 |
04 Nov 2011 | 1.092800 |
31 Oct 2011 | 1.092300 |
28 Oct 2011 | 1.092000 |
21 Oct 2011 | 1.091000 |
30 Sep 2011 | 1.087800 |
31 Aug 2011 | 1.083500 |
31 Jul 2011 | 1.078600 |
30 Jun 2011 | 1.074100 |
24 Jun 2011 | 1.074100 |
31 May 2011 | 1.069500 |
30 Apr 2011 | 1.065000 |
31 Mar 2011 | 1.060500 |
28 Feb 2011 | 1.055800 |
31 Jan 2011 | 1.051700 |
31 Dec 2010 | 1.046900 |
30 Nov 2010 | 1.042700 |
31 Oct 2010 | 1.038300 |
30 Sep 2010 | 1.034000 |
31 Aug 2010 | 1.030300 |
31 Jul 2010 | 1.025900 |
30 Jun 2010 | 1.021800 |
25 Jun 2010 | 1.020400 |
31 May 2010 | 1.017800 |
30 Apr 2010 | 1.014300 |
09 Apr 2010 | 1.001000 |
31 Mar 2010 | 1.000000 |
26 Mar 2010 | 1.000000 |
28 Feb 2010 | 0.996600 |
31 Jan 2010 | 0.993200 |
31 Dec 2009 | 0.989800 |
30 Nov 2009 | 0.987000 |
31 Oct 2009 | 0.983900 |
30 Sep 2009 | 0.981400 |
31 Aug 2009 | 0.978500 |
31 Jul 2009 | 0.976100 |
30 Jun 2009 | 0.973300 |
31 May 2009 | 0.962600 |
30 Apr 2009 | 0.959800 |
31 Mar 2009 | 0.957500 |
28 Feb 2009 | 0.954900 |
31 Jan 2009 | 0.952000 |
31 Dec 2008 | 0.948200 |
30 Nov 2008 | 0.943900 |
31 Oct 2008 | 0.938900 |
30 Sep 2008 | 0.933200 |
31 Aug 2008 | 0.927500 |
31 Jul 2008 | 0.921200 |
30 Jun 2008 | 0.915500 |
31 May 2008 | 0.905200 |
30 Apr 2008 | 0.899100 |
31 Mar 2008 | 0.893500 |
29 Feb 2008 | 0.887600 |
31 Jan 2008 | 0.882300 |
31 Dec 2007 | 0.876000 |
30 Nov 2007 | 0.870000 |
31 Oct 2007 | 0.864900 |
30 Sep 2007 | 0.860000 |
You should consider the likely investment return, risk and your investment time frame when choosing which option to invest in. The value of investments may rise or fall. We don’t guarantee the investment performance, earnings or return of money you invest in Tasplan.
Past performance doesn’t necessarily indicate future returns.
Apart from those on our MySuper product dashboard, investment fees and tax have been taken out of the investment returns shown. We work out MySuper returns differently, in line with superannuation laws. There’s more information below.
Performance history starts from 1 December 2015 for Sustainable, Moderate, Australian shares, International shares and Fixed interest, 7 December 2016 for Tasplan OnTrack and 1 April 2017 for Property.
The returns quoted for the MySuper option, Tasplan OnTrack (Build, Sustain, Control and Maintain), are net returns. That is, less administration and investment fees, and tax. These are based on a 'representative member' with a $50,000 account balance and no activity charges throughout the year.
Return targets are based on a 10-year period, starting at the beginning of the current financial year. The statement of fees and costs includes investment fees and administration fees, but excludes buy-sell spreads, activity fees and insurance fees.
All investments have some risk. Different asset classes – for example, cash, bonds, property and shares – have different levels of risk. Each of Tasplan's investment options have different weightings towards these asset classes. So, each investment option has a different target investment return and a different likelihood of negative returns, depending on the underlying mix of assets.
The level of investment risk is our estimate of the likelihood of negative investment returns over 20 years. It’s not a complete assessment of all forms of investment risk. For example, it doesn’t say what the size of a negative return could be or the potential for a positive return to be less than what you need to meet your objectives. Also, it doesn’t take into account the impact of administration fees and tax on the likelihood of a negative return. You should make sure you’re comfortable with the risk and potential losses associated with your investment options.
We work out the risk measures in line with the guidelines in the Financial Services Council (FSC) Guidance on Standard Risk Measure Guidance Paper for Trustees dated July 2011. This rating is based on the fund’s asset allocation benchmarks at the date of the dashboard and doesn’t take into account future movements of these benchmarks.
For more information about our investment options and the fees and costs you may pay, refer to the current guides, or email us at info@tasplan.com.au or call us on 1800 005 166.